Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607C16350000 | 2024-06-03 10:24AM EDT | 2024-06-07 | 2,313.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDX240719C16350000 | 2024-05-23 2:12PM EDT | 2024-07-19 | 2,455.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607P16350000 | 2024-05-21 12:07PM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NDXP240613P16350000 | 2024-05-31 9:30AM EDT | 2024-06-13 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240614P16350000 | 2024-05-15 4:10PM EDT | 2024-06-14 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NDX240621P16350000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240705P16350000 | 2024-06-03 12:51PM EDT | 2024-07-05 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
NDX240719P16350000 | 2024-06-03 1:45PM EDT | 2024-07-19 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDX240816P16350000 | 2024-05-20 12:18PM EDT | 2024-08-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |